Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 40.620 | 41.220 | 40.380 | -0.640 | -1.55% | 388.87K | |
Acerinoxderived | 9.900 | 9.930 | 9.795 | +0.025 | +0.25% | 375.44K | |
BBVAderived | 9.760 | 9.888 | 9.724 | -0.134 | -1.35% | 9.06M | |
Bankinterderived | 7.962 | 7.962 | 7.828 | +0.036 | +0.45% | 2.21M | |
Accionaderived | 118.300 | 118.300 | 116.400 | -0.300 | -0.25% | 90.79K | |
Caixabankderived | 5.270 | 5.270 | 5.190 | +0.010 | +0.19% | 7.89M | |
Enagasderived | 14.650 | 14.800 | 14.580 | -0.020 | -0.14% | 1.13M | |
Naturgy Energyderived | 24.860 | 24.960 | 24.520 | +0.160 | +0.65% | 455.9K | |
Grifolsderived | 9.118 | 9.380 | 9.050 | -0.230 | -2.46% | 1.9M | |
Ferrovialderived | 36.060 | 36.140 | 35.540 | -0.080 | -0.22% | 562.75K | |
Redeia Corporacionderived | 16.900 | 16.940 | 16.790 | -0.080 | -0.47% | 763.86K | |
Inditexderived | 45.710 | 45.900 | 45.130 | +0.040 | +0.09% | 1.04M | |
Repsolderived | 14.700 | 14.775 | 14.520 | +0.105 | +0.72% | 2.75M | |
Iberdroladerived | 12.165 | 12.175 | 12.045 | -0.010 | -0.08% | 6.48M | |
Indra Aderived | 21.520 | 21.660 | 21.380 | -0.040 | -0.19% | 240.15K | |
Mapfrederived | 2.204 | 2.210 | 2.180 | -0.012 | -0.54% | 1.95M | |
Telefonicaderived | 4.3370 | 4.3870 | 4.3170 | -0.0410 | -0.94% | 9.26M | |
Sacyrderived | 3.436 | 3.454 | 3.416 | -0.024 | -0.69% | 1.85M | |
Banco de Sabadellderived | 1.9000 | 1.9330 | 1.8880 | -0.0210 | -1.09% | 11.94M | |
Santanderderived | 4.7110 | 4.7415 | 4.6540 | -0.0230 | -0.49% | 27.01M | |
Inmobiliaria Colonialderived | 6.175 | 6.255 | 6.170 | -0.090 | -1.44% | 927.77K | |
IAGderived | 1.994 | 2.014 | 1.986 | -0.015 | -0.75% | 5.49M | |
Endesaderived | 18.545 | 18.545 | 18.295 | +0.110 | +0.60% | 576.29K | |
Amadeusderived | 67.400 | 67.600 | 66.840 | -0.240 | -0.35% | 339.18K | |
| 89.150 | 89.650 | 88.700 | -0.850 | -0.94% | 30.66K | ||
Solariaderived | 11.400 | 11.500 | 11.210 | -0.140 | -1.21% | 792.01K | |
Melia Hotelsderived | 7.790 | 7.800 | 7.705 | -0.010 | -0.13% | 366.5K | |
Fluidraderived | 22.300 | 22.300 | 21.800 | 0.000 | 0.00% | 240.31K | |
ArcelorMittalderived | 23.300 | 23.440 | 23.030 | -0.090 | -0.38% | 189.98K | |
Merlin Properties SAderived | 10.840 | 10.940 | 10.720 | -0.090 | -0.82% | 992.42K | |
Logistaderived | 26.68 | 26.88 | 26.56 | -0.20 | -0.74% | 101.09K | |
Aenaderived | 181.10 | 182.30 | 179.00 | -3.60 | -1.95% | 174.77K | |
Cellnex Telecomderived | 33.58 | 33.70 | 33.26 | -0.05 | -0.15% | 905.34K | |
Unicaja Bancoderived | 1.300 | 1.309 | 1.281 | -0.011 | -0.84% | 6.04M | |
| 21.06 | 21.26 | 20.90 | -0.22 | -1.03% | 301.17K |
By Sruthi Shankar and Shashwat Chauhan (Reuters) -European shares fell on Monday, with French stocks hit after President Emmanuel Macron called a snap election following a heavy...
A look at the day ahead in U.S. and global markets by Samuel Indyk The expected rightward shift in the European Parliament after a four-day election has still managed to jolt...
By Shristi Achar A and Shashwat Chauhan (Reuters) -European shares gained on Wednesday, led by technology stocks including Dutch semiconductor equipment maker ASML (AS:ASML), with...